Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,340.69 -2.66 (-0.08%) Nikkei
39,740.41 +398.87 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,030.55 +981.18 (+1.61%) CMC Crypto 200
1,286.00 +19.85 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 377.05% |
| NDX240719P13700000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 2.74 | 0.80 | 1.65 | 0.00 | - | 2 | 48 | 52.04% |
| NDX240816P13700000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 6.97 | 3.90 | 5.00 | 0.00 | - | 3 | 206 | 39.89% |
| NDX240920P13700000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 13.00 | 9.20 | 10.80 | 0.00 | - | 9 | 77 | 33.64% |
| NDXP240930P13700000 | 2024-06-12 12:59PM EDT | 2024-09-30 | 15.20 | 9.30 | 13.80 | 0.00 | - | - | 1 | 32.90% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 58.66% |
© 2024 Yahoo. All rights reserved.